| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 19:25:30 | 6.870 | 0 |
| 12/07/2024 | 19:14:29 | 6.870 | 0 |
| 12/07/2024 | 18:15:00 | 6.990 | 0 |
| 12/07/2024 | 17:20:57 | 6.910 | 0 |
| 12/07/2024 | 16:33:11 | 6.860 | 0 |
| 12/07/2024 | 15:54:14 | 6.960 | 0 |
| 12/07/2024 | 15:20:15 | 7.090 | 0 |
| 12/07/2024 | 14:31:00 | 7.040 | 0 |
| 12/07/2024 | 13:33:59 | 7.000 | 0 |
| 12/07/2024 | 12:42:05 | 6.980 | 0 |
| 12/07/2024 | 12:35:15 | 6.980 | 0 |
| 12/07/2024 | 11:42:00 | 6.990 | 0 |
| 12/07/2024 | 10:46:36 | 7.000 | 0 |