| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 10:47:05 | 4,770 | 0 |
| 11.07.2024 | 09:52:15 | 4,770 | 0 |
| 10.07.2024 | 19:33:28 | 4,760 | 0 |
| 10.07.2024 | 19:18:10 | 4,750 | 0 |
| 10.07.2024 | 18:21:12 | 4,740 | 0 |
| 10.07.2024 | 17:26:50 | 4,750 | 0 |
| 10.07.2024 | 16:36:08 | 4,750 | 0 |
| 10.07.2024 | 16:35:42 | 4,750 | 0 |
| 10.07.2024 | 15:55:52 | 4,750 | 0 |
| 10.07.2024 | 15:17:00 | 4,820 | 0 |
| 10.07.2024 | 14:22:48 | 4,820 | 0 |
| 10.07.2024 | 13:31:57 | 4,820 | 0 |
| 10.07.2024 | 12:30:28 | 4,810 | 0 |