| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 09:58:36 | 4.720 | 0 |
| 11/07/2024 | 19:34:38 | 4.690 | 0 |
| 11/07/2024 | 19:20:59 | 4.690 | 0 |
| 11/07/2024 | 18:23:30 | 4.680 | 0 |
| 11/07/2024 | 17:26:29 | 4.680 | 0 |
| 11/07/2024 | 16:40:12 | 4.690 | 0 |
| 11/07/2024 | 15:47:08 | 4.690 | 0 |
| 11/07/2024 | 15:12:08 | 4.790 | 0 |
| 11/07/2024 | 14:24:39 | 4.790 | 0 |
| 11/07/2024 | 13:26:33 | 4.780 | 0 |
| 11/07/2024 | 12:28:25 | 4.770 | 0 |
| 11/07/2024 | 11:35:55 | 4.770 | 0 |
| 11/07/2024 | 11:29:39 | 4.770 | 0 |