| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 11:41:32 | 6.660 | 0 |
| 10/07/2024 | 10:57:15 | 6.640 | 0 |
| 10/07/2024 | 09:56:51 | 6.680 | 0 |
| 10/07/2024 | 09:52:01 | 6.680 | 0 |
| 09/07/2024 | 19:35:56 | 6.460 | 0 |
| 09/07/2024 | 19:21:40 | 6.460 | 0 |
| 09/07/2024 | 18:35:35 | 6.420 | 0 |
| 09/07/2024 | 17:43:57 | 6.420 | 0 |
| 09/07/2024 | 17:26:19 | 6.440 | 0 |