| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 09:54:03 | 6,710 | 0 |
| 10.07.2024 | 19:32:59 | 6,640 | 0 |
| 10.07.2024 | 19:10:22 | 6,670 | 0 |
| 10.07.2024 | 18:23:14 | 6,710 | 0 |
| 10.07.2024 | 17:32:35 | 6,670 | 0 |
| 10.07.2024 | 16:35:50 | 6,590 | 0 |
| 10.07.2024 | 16:30:40 | 6,600 | 0 |
| 10.07.2024 | 15:50:43 | 6,620 | 0 |
| 10.07.2024 | 15:10:29 | 6,690 | 0 |
| 10.07.2024 | 14:25:31 | 6,680 | 0 |
| 10.07.2024 | 13:38:17 | 6,660 | 0 |
| 10.07.2024 | 12:44:28 | 6,660 | 0 |
| 10.07.2024 | 11:53:10 | 6,660 | 0 |