| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 7:14:56 PM | 7.730 | 0 |
| 9/9/2024 | 6:15:09 PM | 7.610 | 0 |
| 9/9/2024 | 5:28:38 PM | 7.470 | 0 |
| 9/9/2024 | 4:30:11 PM | 7.500 | 0 |
| 9/9/2024 | 3:51:56 PM | 7.460 | 0 |
| 9/9/2024 | 3:46:20 PM | 7.310 | 0 |
| 9/9/2024 | 3:24:51 PM | 7.430 | 0 |
| 9/9/2024 | 2:27:31 PM | 7.450 | 0 |
| 9/9/2024 | 1:33:35 PM | 7.530 | 0 |
| 9/9/2024 | 12:32:01 PM | 7.540 | 0 |
| 9/9/2024 | 11:37:50 AM | 7.550 | 0 |
| 9/9/2024 | 11:30:56 AM | 7.560 | 0 |
| 9/9/2024 | 10:41:18 AM | 7.570 | 0 |