| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:39:28 PM | 6.520 | 0 |
| 2024-08-02 | 4:43:44 PM | 6.830 | 0 |
| 2024-08-02 | 4:26:46 PM | 6.790 | 0 |
| 2024-08-02 | 3:55:12 PM | 6.990 | 0 |
| 2024-08-02 | 3:02:31 PM | 6.440 | 0 |
| 2024-08-02 | 2:15:01 PM | 6.710 | 0 |
| 2024-08-02 | 1:15:12 PM | 6.790 | 0 |
| 2024-08-02 | 12:28:21 PM | 6.830 | 0 |
| 2024-08-02 | 11:37:54 AM | 6.640 | 0 |
| 2024-08-02 | 10:45:57 AM | 6.600 | 0 |
| 2024-08-02 | 9:50:29 AM | 6.570 | 0 |
| 2024-08-02 | 9:49:44 AM | 6.570 | 0 |
| 2024-08-01 | 7:32:04 PM | 6.710 | 0 |