| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 2:28:17 PM | 5.780 | 0 |
| 2024-09-16 | 1:32:44 PM | 5.730 | 0 |
| 2024-09-16 | 12:32:07 PM | 5.660 | 0 |
| 2024-09-16 | 11:41:32 AM | 5.470 | 0 |
| 2024-09-16 | 11:04:37 AM | 5.410 | 0 |
| 2024-09-16 | 10:44:15 AM | 5.460 | 0 |
| 2024-09-16 | 9:55:15 AM | 4.950 | 0 |
| 2024-09-13 | 7:30:04 PM | 4.650 | 0 |
| 2024-09-13 | 6:58:46 PM | 4.580 | 0 |
| 2024-09-13 | 6:12:59 PM | 4.660 | 0 |
| 2024-09-13 | 5:25:34 PM | 4.670 | 0 |
| 2024-09-13 | 4:30:17 PM | 4.890 | 0 |
| 2024-09-13 | 4:27:10 PM | 4.790 | 0 |