| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 11:37:15 | 3,970 | 0 |
| 15.08.2024 | 11:03:29 | 4,020 | 0 |
| 15.08.2024 | 10:48:53 | 4,020 | 0 |
| 15.08.2024 | 10:02:58 | 3,940 | 0 |
| 15.08.2024 | 09:48:03 | 3,910 | 0 |
| 14.08.2024 | 19:29:40 | 4,140 | 0 |
| 14.08.2024 | 18:28:20 | 4,170 | 0 |
| 14.08.2024 | 18:21:54 | 4,050 | 0 |
| 14.08.2024 | 17:26:50 | 3,950 | 0 |
| 14.08.2024 | 16:32:32 | 4,140 | 0 |
| 14.08.2024 | 16:02:50 | 4,120 | 0 |
| 14.08.2024 | 16:00:51 | 4,100 | 0 |
| 14.08.2024 | 15:17:28 | 3,940 | 0 |