| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 1:35:54 PM | 8.890 | 0 |
| 2024-10-01 | 12:40:02 PM | 8.870 | 0 |
| 2024-10-01 | 11:43:26 AM | 8.740 | 0 |
| 2024-10-01 | 10:42:22 AM | 8.650 | 0 |
| 2024-10-01 | 9:57:10 AM | 8.690 | 0 |
| 2024-10-01 | 9:10:30 AM | 8.570 | 0 |
| 2024-09-30 | 7:54:44 PM | 8.780 | 0 |
| 2024-09-30 | 7:28:24 PM | 8.780 | 0 |
| 2024-09-30 | 7:15:49 PM | 8.780 | 0 |
| 2024-09-30 | 6:24:15 PM | 8.770 | 0 |
| 2024-09-30 | 4:47:59 PM | 8.780 | 0 |
| 2024-09-30 | 4:35:21 PM | 8.750 | 0 |
| 2024-09-30 | 4:00:25 PM | 8.850 | 0 |