| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 2:23:39 PM | 8.380 | 0 |
| 2024-07-19 | 1:27:03 PM | 8.380 | 0 |
| 2024-07-19 | 12:33:14 PM | 8.400 | 0 |
| 2024-07-19 | 11:34:56 AM | 8.290 | 0 |
| 2024-07-19 | 10:44:19 AM | 8.290 | 0 |
| 2024-07-19 | 9:55:33 AM | 8.190 | 0 |
| 2024-07-18 | 7:33:30 PM | 8.030 | 0 |
| 2024-07-18 | 7:21:37 PM | 8.040 | 0 |
| 2024-07-18 | 7:13:07 PM | 8.040 | 0 |
| 2024-07-18 | 6:28:16 PM | 7.860 | 0 |
| 2024-07-18 | 5:40:55 PM | 7.850 | 0 |