| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 2:33:54 PM | 8.580 | 0 |
| 2024-07-22 | 1:38:46 PM | 8.500 | 0 |
| 2024-07-22 | 12:41:18 PM | 8.470 | 0 |
| 2024-07-22 | 11:41:12 AM | 8.450 | 0 |
| 2024-07-22 | 10:44:10 AM | 8.440 | 0 |
| 2024-07-22 | 9:50:46 AM | 8.540 | 0 |
| 2024-07-19 | 7:28:54 PM | 8.490 | 0 |
| 2024-07-19 | 7:19:00 PM | 8.490 | 0 |
| 2024-07-19 | 6:32:46 PM | 8.470 | 0 |
| 2024-07-19 | 4:35:19 PM | 8.390 | 0 |
| 2024-07-19 | 4:31:20 PM | 8.380 | 0 |
| 2024-07-19 | 3:46:37 PM | 8.220 | 0 |
| 2024-07-19 | 3:20:23 PM | 8.190 | 0 |