| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 12:34:15 PM | 109.800 | 0 |
| 2024-09-27 | 11:34:23 AM | 109.700 | 0 |
| 2024-09-27 | 10:34:19 AM | 109.740 | 0 |
| 2024-09-27 | 9:34:14 AM | 109.780 | 0 |
| 2024-09-27 | 8:34:09 AM | 109.570 | 0 |
| 2024-09-26 | 9:34:28 PM | 109.530 | 0 |
| 2024-09-26 | 8:34:16 PM | 109.500 | 0 |
| 2024-09-26 | 7:34:52 PM | 109.530 | 0 |
| 2024-09-26 | 6:34:19 PM | 109.550 | 0 |
| 2024-09-26 | 4:34:32 PM | 109.600 | 0 |
| 2024-09-26 | 3:34:13 PM | 109.820 | 0 |
| 2024-09-26 | 2:34:15 PM | 109.750 | 0 |
| 2024-09-26 | 1:34:18 PM | 109.570 | 0 |