| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 13:34:23 | 23.550 | 0 |
| 12/07/2024 | 12:34:13 | 23.500 | 0 |
| 12/07/2024 | 11:34:14 | 23.360 | 0 |
| 12/07/2024 | 10:34:30 | 23.450 | 0 |
| 12/07/2024 | 09:34:13 | 23.420 | 0 |
| 11/07/2024 | 21:34:23 | 23.310 | 0 |
| 11/07/2024 | 20:34:25 | 23.310 | 0 |
| 11/07/2024 | 19:35:02 | 23.300 | 0 |
| 11/07/2024 | 18:34:31 | 23.280 | 0 |
| 11/07/2024 | 16:34:14 | 23.300 | 0 |