| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 6:34:32 PM | 22.580 | 0 |
| 2024-09-17 | 4:34:16 PM | 22.610 | 0 |
| 2024-09-17 | 3:34:16 PM | 22.640 | 0 |
| 2024-09-17 | 2:34:17 PM | 22.710 | 0 |
| 2024-09-17 | 1:34:19 PM | 22.580 | 0 |
| 2024-09-17 | 12:34:31 PM | 22.670 | 0 |
| 2024-09-17 | 11:34:18 AM | 22.620 | 0 |
| 2024-09-17 | 10:34:12 AM | 22.560 | 0 |
| 2024-09-17 | 9:34:16 AM | 22.510 | 0 |
| 2024-09-16 | 9:34:13 PM | 22.280 | 0 |
| 2024-09-16 | 8:34:22 PM | 22.230 | 0 |
| 2024-09-16 | 7:34:59 PM | 22.230 | 0 |
| 2024-09-16 | 6:34:14 PM | 22.210 | 0 |