| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 7:34:58 PM | 87.710 | 0 |
| 2024-07-19 | 6:34:18 PM | 87.820 | 0 |
| 2024-07-19 | 4:34:33 PM | 87.520 | 0 |
| 2024-07-19 | 3:34:15 PM | 87.780 | 0 |
| 2024-07-19 | 2:34:24 PM | 88.100 | 0 |
| 2024-07-19 | 1:34:23 PM | 88.320 | 0 |
| 2024-07-19 | 12:34:29 PM | 88.320 | 0 |
| 2024-07-19 | 11:34:21 AM | 88.290 | 0 |
| 2024-07-19 | 10:34:21 AM | 88.300 | 0 |
| 2024-07-19 | 9:34:20 AM | 88.630 | 0 |