| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:34:23 PM | 89.300 | 0 |
| 2024-07-22 | 7:34:51 PM | 89.370 | 0 |
| 2024-07-22 | 6:34:18 PM | 89.180 | 0 |
| 2024-07-22 | 4:34:21 PM | 89.130 | 0 |
| 2024-07-22 | 3:34:16 PM | 89.640 | 0 |
| 2024-07-22 | 2:34:21 PM | 89.570 | 0 |
| 2024-07-22 | 1:34:14 PM | 89.410 | 0 |
| 2024-07-22 | 12:34:23 PM | 89.650 | 0 |
| 2024-07-22 | 11:34:24 AM | 89.590 | 0 |
| 2024-07-22 | 10:34:19 AM | 89.220 | 0 |
| 2024-07-22 | 9:34:15 AM | 88.680 | 0 |
| 2024-07-19 | 9:34:11 PM | 87.760 | 0 |
| 2024-07-19 | 8:34:26 PM | 87.750 | 0 |