| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:34:35 PM | 82.240 | 0 |
| 2024-08-26 | 8:34:16 PM | 82.300 | 0 |
| 2024-08-26 | 7:35:02 PM | 82.410 | 0 |
| 2024-08-26 | 6:34:18 PM | 82.440 | 0 |
| 2024-08-26 | 4:34:19 PM | 82.470 | 0 |
| 2024-08-26 | 3:34:42 PM | 82.270 | 0 |
| 2024-08-26 | 2:34:22 PM | 82.420 | 0 |
| 2024-08-26 | 1:34:25 PM | 82.410 | 0 |
| 2024-08-26 | 12:34:20 PM | 82.260 | 0 |
| 2024-08-26 | 11:34:20 AM | 82.050 | 0 |
| 2024-08-26 | 10:34:21 AM | 82.040 | 0 |
| 2024-08-26 | 9:34:16 AM | 81.640 | 0 |
| 2024-08-23 | 9:34:17 PM | 81.940 | 0 |