| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:34:24 PM | 82.160 | 0 |
| 2024-08-26 | 8:34:15 PM | 82.210 | 0 |
| 2024-08-26 | 7:34:45 PM | 82.320 | 0 |
| 2024-08-26 | 6:34:18 PM | 82.350 | 0 |
| 2024-08-26 | 4:34:16 PM | 82.380 | 0 |
| 2024-08-26 | 3:34:31 PM | 82.240 | 0 |
| 2024-08-26 | 2:34:12 PM | 82.340 | 0 |
| 2024-08-26 | 1:34:18 PM | 82.320 | 0 |
| 2024-08-26 | 12:34:19 PM | 82.170 | 0 |
| 2024-08-26 | 11:34:15 AM | 81.960 | 0 |
| 2024-08-26 | 10:34:12 AM | 81.950 | 0 |
| 2024-08-26 | 9:34:13 AM | 81.550 | 0 |
| 2024-08-23 | 9:34:14 PM | 81.850 | 0 |