| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:34:58 PM | 2.49 | 0 |
| 2024-11-12 | 11:39:09 AM | 2.50 | 0 |
| 2024-11-12 | 10:38:24 AM | 2.45 | 0 |
| 2024-11-12 | 8:18:07 AM | 2.51 | 0 |
| 2024-11-11 | 7:45:58 PM | 2.42 | 0 |
| 2024-11-11 | 6:48:10 PM | 2.40 | 0 |
| 2024-11-11 | 5:52:31 PM | 2.38 | 0 |
| 2024-11-11 | 4:59:25 PM | 2.40 | 0 |
| 2024-11-11 | 3:59:32 PM | 2.39 | 0 |
| 2024-11-11 | 2:54:18 PM | 2.36 | 0 |
| 2024-11-11 | 1:48:49 PM | 2.38 | 0 |
| 2024-11-11 | 12:51:45 PM | 2.39 | 0 |
| 2024-11-11 | 11:47:17 AM | 2.41 | 0 |