| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:46:15 PM | 2.95 | 0 |
| 2024-10-09 | 1:43:30 PM | 2.91 | 0 |
| 2024-10-09 | 12:42:37 PM | 2.92 | 0 |
| 2024-10-09 | 11:44:28 AM | 2.93 | 0 |
| 2024-10-09 | 10:43:10 AM | 2.95 | 0 |
| 2024-10-09 | 8:22:16 AM | 2.95 | 0 |
| 2024-10-08 | 7:39:02 PM | 2.93 | 0 |
| 2024-10-08 | 6:41:41 PM | 2.91 | 0 |
| 2024-10-08 | 5:42:44 PM | 2.93 | 0 |
| 2024-10-08 | 4:46:21 PM | 2.94 | 0 |
| 2024-10-08 | 3:47:55 PM | 2.94 | 0 |
| 2024-10-08 | 2:46:53 PM | 2.93 | 0 |
| 2024-10-08 | 1:42:43 PM | 2.93 | 0 |