| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:04:27 PM | 4.44 | 0 |
| 2024-08-12 | 7:44:52 PM | 4.42 | 0 |
| 2024-08-12 | 6:23:21 PM | 4.42 | 0 |
| 2024-08-12 | 6:13:02 PM | 4.43 | 0 |
| 2024-08-12 | 3:52:54 PM | 4.24 | 0 |
| 2024-08-12 | 3:29:55 PM | 4.43 | 0 |
| 2024-08-12 | 12:29:38 PM | 4.45 | 0 |
| 2024-08-12 | 10:03:56 AM | 4.78 | 0 |