| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:13:10 PM | 5.05 | 0 |
| 2024-08-14 | 7:47:36 PM | 5.01 | 0 |
| 2024-08-14 | 6:25:00 PM | 4.98 | 0 |
| 2024-08-14 | 6:24:28 PM | 4.98 | 0 |
| 2024-08-14 | 3:58:33 PM | 4.97 | 0 |
| 2024-08-14 | 12:29:41 PM | 5.03 | 0 |
| 2024-08-14 | 9:53:03 AM | 4.90 | 0 |
| 2024-08-13 | 8:11:42 PM | 4.64 | 0 |
| 2024-08-13 | 6:51:12 PM | 4.41 | 0 |
| 2024-08-13 | 4:24:36 PM | 4.35 | 0 |
| 2024-08-13 | 3:24:58 PM | 4.21 | 0 |
| 2024-08-13 | 1:07:50 PM | 3.80 | 0 |
| 2024-08-13 | 9:54:45 AM | 3.83 | 0 |