| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:40:00 PM | 96.490 | 0 |
| 2024-07-16 | 7:40:01 PM | 96.460 | 0 |
| 2024-07-16 | 5:40:11 PM | 96.460 | 0 |
| 2024-07-16 | 3:40:06 PM | 96.120 | 0 |
| 2024-07-16 | 1:40:05 PM | 96.120 | 0 |
| 2024-07-16 | 11:40:08 AM | 96.510 | 0 |
| 2024-07-16 | 9:40:16 AM | 96.880 | 0 |
| 2024-07-16 | 9:00:24 AM | 96.990 | 0 |
| 2024-07-15 | 9:40:05 PM | 96.970 | 0 |
| 2024-07-15 | 7:40:05 PM | 96.970 | 0 |
| 2024-07-15 | 5:40:03 PM | 96.970 | 0 |
| 2024-07-15 | 3:40:07 PM | 96.920 | 0 |
| 2024-07-15 | 1:40:02 PM | 96.920 | 0 |