| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:35:16 PM | 0.6800 | 0 |
| 2024-07-12 | 5:36:13 PM | 0.6200 | 0 |
| 2024-07-12 | 3:36:05 PM | 0.6200 | 0 |
| 2024-07-12 | 1:36:48 PM | 0.5700 | 0 |
| 2024-07-12 | 11:37:05 AM | 0.5700 | 0 |
| 2024-07-12 | 9:37:27 AM | 0.5600 | 0 |
| 2024-07-12 | 8:01:54 AM | 0.5600 | 0 |
| 2024-07-11 | 9:35:38 PM | 0.5400 | 0 |
| 2024-07-11 | 7:36:06 PM | 0.5400 | 0 |
| 2024-07-11 | 5:36:29 PM | 0.5400 | 0 |
| 2024-07-11 | 3:36:33 PM | 0.4400 | 0 |