| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:01:48 AM | 0.8900 | 0 |
| 2024-08-14 | 9:35:54 PM | 0.8600 | 0 |
| 2024-08-14 | 7:35:56 PM | 0.8600 | 0 |
| 2024-08-14 | 5:35:11 PM | 0.8500 | 0 |
| 2024-08-14 | 3:35:17 PM | 0.7800 | 0 |
| 2024-08-14 | 1:35:18 PM | 0.7800 | 0 |
| 2024-08-14 | 11:35:42 AM | 0.7800 | 0 |
| 2024-08-14 | 9:36:20 AM | 0.7800 | 0 |
| 2024-08-14 | 8:07:15 AM | 0.7700 | 0 |
| 2024-08-13 | 9:36:05 PM | 0.7700 | 0 |
| 2024-08-13 | 7:36:16 PM | 0.7500 | 0 |
| 2024-08-13 | 5:35:25 PM | 0.7400 | 0 |
| 2024-08-13 | 3:35:34 PM | 0.7100 | 0 |