| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:43:03 PM | 2.90 | 0 |
| 2024-07-30 | 2:38:52 PM | 2.85 | 0 |
| 2024-07-30 | 1:38:03 PM | 2.81 | 0 |
| 2024-07-30 | 11:33:26 AM | 2.83 | 0 |
| 2024-07-30 | 8:16:19 AM | 2.84 | 0 |
| 2024-07-29 | 9:36:35 PM | 2.86 | 0 |
| 2024-07-29 | 8:36:50 PM | 2.80 | 0 |
| 2024-07-29 | 7:36:42 PM | 2.79 | 0 |
| 2024-07-29 | 6:36:37 PM | 2.80 | 0 |
| 2024-07-29 | 5:37:44 PM | 2.80 | 0 |