| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:47 PM | 2.32 | 0 |
| 2024-08-02 | 8:36:57 PM | 2.31 | 0 |
| 2024-08-02 | 7:36:49 PM | 2.29 | 0 |
| 2024-08-02 | 6:36:43 PM | 2.34 | 0 |
| 2024-08-02 | 5:38:04 PM | 2.26 | 0 |
| 2024-08-02 | 4:38:25 PM | 2.09 | 0 |
| 2024-08-02 | 3:39:25 PM | 2.08 | 0 |
| 2024-08-02 | 2:38:38 PM | 2.85 | 0 |
| 2024-08-02 | 1:38:07 PM | 2.83 | 0 |
| 2024-08-02 | 11:32:52 AM | 2.86 | 0 |
| 2024-08-02 | 8:15:12 AM | 2.95 | 0 |
| 2024-08-01 | 9:36:35 PM | 2.91 | 0 |
| 2024-08-01 | 8:36:52 PM | 3.03 | 0 |