| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:35:38 AM | 0.560 | - |
| 2024-08-05 | 9:35:15 AM | 0.570 | - |
| 2024-08-05 | 9:33:35 AM | 0.570 | - |
| 2024-08-05 | 9:32:40 AM | 0.580 | - |
| 2024-08-05 | 9:32:18 AM | 0.570 | - |
| 2024-08-05 | 9:32:11 AM | 0.580 | - |
| 2024-08-05 | 9:31:51 AM | 0.580 | - |
| 2024-08-05 | 9:29:46 AM | 0.580 | - |
| 2024-08-05 | 9:28:05 AM | 0.590 | - |
| 2024-08-05 | 9:27:20 AM | 0.590 | - |
| 2024-08-05 | 9:26:59 AM | 0.580 | - |
| 2024-08-05 | 9:25:41 AM | 0.590 | - |
| 2024-08-05 | 9:24:46 AM | 0.580 | - |