| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:07:45 AM | 0.570 | - |
| 2024-08-05 | 10:06:32 AM | 0.560 | - |
| 2024-08-05 | 9:58:42 AM | 0.570 | - |
| 2024-08-05 | 9:58:31 AM | 0.570 | - |
| 2024-08-05 | 9:58:11 AM | 0.570 | - |
| 2024-08-05 | 9:52:42 AM | 0.560 | - |
| 2024-08-05 | 9:49:50 AM | 0.550 | - |
| 2024-08-05 | 9:45:27 AM | 0.540 | - |
| 2024-08-05 | 9:42:52 AM | 0.550 | - |
| 2024-08-05 | 9:41:34 AM | 0.560 | - |
| 2024-08-05 | 9:40:54 AM | 0.560 | - |
| 2024-08-05 | 9:37:58 AM | 0.560 | - |
| 2024-08-05 | 9:36:50 AM | 0.550 | - |