| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:21:43 AM | 0.221 | - |
| 2024-08-14 | 10:20:57 AM | 0.222 | - |
| 2024-08-14 | 10:20:46 AM | 0.221 | - |
| 2024-08-14 | 10:20:41 AM | 0.222 | - |
| 2024-08-14 | 10:20:24 AM | 0.221 | - |
| 2024-08-14 | 10:18:11 AM | 0.222 | - |
| 2024-08-14 | 10:18:06 AM | 0.223 | - |
| 2024-08-14 | 10:18:01 AM | 0.222 | - |
| 2024-08-14 | 10:17:29 AM | 0.223 | - |
| 2024-08-14 | 10:16:58 AM | 0.224 | - |
| 2024-08-14 | 10:16:44 AM | 0.223 | - |
| 2024-08-14 | 10:15:33 AM | 0.224 | - |
| 2024-08-14 | 10:15:28 AM | 0.225 | - |