| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:59:01 PM | 0.222 | - |
| 2024-08-15 | 7:56:43 PM | 0.221 | - |
| 2024-08-15 | 7:56:21 PM | 0.222 | - |
| 2024-08-15 | 7:53:19 PM | 0.221 | - |
| 2024-08-15 | 7:51:33 PM | 0.222 | - |
| 2024-08-15 | 7:51:28 PM | 0.221 | - |
| 2024-08-15 | 7:51:23 PM | 0.222 | - |
| 2024-08-15 | 7:51:18 PM | 0.221 | - |
| 2024-08-15 | 7:51:06 PM | 0.222 | - |
| 2024-08-15 | 7:51:00 PM | 0.221 | - |
| 2024-08-15 | 7:50:45 PM | 0.222 | - |
| 2024-08-15 | 7:50:40 PM | 0.221 | - |
| 2024-08-15 | 7:50:10 PM | 0.222 | - |