| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 12:00:00 PM | 0.260 | - |
| 2024-10-17 | 11:59:23 AM | 0.260 | - |
| 2024-10-17 | 11:56:47 AM | 0.260 | - |
| 2024-10-17 | 11:53:54 AM | 0.260 | - |
| 2024-10-17 | 11:53:49 AM | 0.260 | - |
| 2024-10-17 | 11:50:02 AM | 0.260 | - |
| 2024-10-17 | 11:46:35 AM | 0.260 | - |
| 2024-10-17 | 11:41:30 AM | 0.260 | - |
| 2024-10-17 | 10:58:27 AM | 0.250 | - |
| 2024-10-17 | 9:13:23 AM | 0.250 | - |
| 2024-10-17 | 9:12:49 AM | 0.250 | - |
| 2024-10-17 | 9:08:04 AM | 0.250 | - |
| 2024-10-17 | 9:07:14 AM | 0.260 | - |