| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 1:57:46 PM | 0.151 | - |
| 7/12/2024 | 1:56:26 PM | 0.150 | - |
| 7/12/2024 | 1:55:37 PM | 0.151 | - |
| 7/12/2024 | 1:55:17 PM | 0.151 | - |
| 7/12/2024 | 1:54:41 PM | 0.150 | - |
| 7/12/2024 | 1:53:45 PM | 0.151 | - |
| 7/12/2024 | 1:53:43 PM | 0.150 | - |
| 7/12/2024 | 1:53:02 PM | 0.151 | - |
| 7/12/2024 | 1:52:53 PM | 0.150 | - |
| 7/12/2024 | 1:52:39 PM | 0.151 | - |
| 7/12/2024 | 1:52:29 PM | 0.150 | - |
| 7/12/2024 | 1:52:06 PM | 0.151 | - |