| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:45:18 PM | 0.280 | - |
| 2024-10-18 | 5:36:00 PM | 0.280 | - |
| 2024-10-18 | 4:40:58 PM | 0.280 | - |
| 2024-10-18 | 4:38:29 PM | 0.280 | - |
| 2024-10-18 | 4:36:39 PM | 0.280 | - |
| 2024-10-18 | 4:19:59 PM | 0.270 | - |
| 2024-10-18 | 4:17:59 PM | 0.270 | - |
| 2024-10-18 | 4:07:41 PM | 0.270 | - |
| 2024-10-18 | 3:59:09 PM | 0.270 | - |
| 2024-10-18 | 3:56:34 PM | 0.280 | - |
| 2024-10-18 | 3:55:05 PM | 0.280 | - |
| 2024-10-18 | 3:45:36 PM | 0.280 | - |
| 2024-10-18 | 3:44:56 PM | 0.280 | - |