| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 5:36:00 PM | 0.380 | - |
| 2024-09-16 | 4:34:12 PM | 0.380 | - |
| 2024-09-16 | 4:25:09 PM | 0.380 | - |
| 2024-09-16 | 4:17:34 PM | 0.380 | - |
| 2024-09-16 | 4:07:00 PM | 0.370 | - |
| 2024-09-16 | 4:06:40 PM | 0.370 | - |
| 2024-09-16 | 4:04:21 PM | 0.370 | - |
| 2024-09-16 | 4:03:10 PM | 0.370 | - |
| 2024-09-16 | 4:02:38 PM | 0.370 | - |
| 2024-09-16 | 3:56:14 PM | 0.370 | - |
| 2024-09-16 | 3:55:25 PM | 0.370 | - |
| 2024-09-16 | 3:51:23 PM | 0.370 | - |
| 2024-09-16 | 3:51:02 PM | 0.370 | - |