| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:01:53 PM | 0.340 | - |
| 2024-08-15 | 3:57:20 PM | 0.340 | - |
| 2024-08-15 | 3:52:57 PM | 0.340 | - |
| 2024-08-15 | 3:43:15 PM | 0.340 | - |
| 2024-08-15 | 3:37:58 PM | 0.340 | - |
| 2024-08-15 | 3:17:28 PM | 0.340 | - |
| 2024-08-15 | 3:11:40 PM | 0.340 | - |
| 2024-08-15 | 3:11:18 PM | 0.340 | - |
| 2024-08-15 | 3:11:02 PM | 0.340 | - |
| 2024-08-15 | 3:10:45 PM | 0.340 | - |
| 2024-08-15 | 3:10:35 PM | 0.340 | - |
| 2024-08-15 | 3:10:10 PM | 0.340 | - |
| 2024-08-15 | 3:05:52 PM | 0.340 | - |