| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:46:14 AM | 2.9900 | 0 |
| 2024-08-07 | 9:45:51 AM | 3.0000 | 0 |
| 2024-08-07 | 9:01:03 AM | 2.7600 | 0 |
| 2024-08-06 | 9:45:42 PM | 2.8300 | 0 |
| 2024-08-06 | 7:46:59 PM | 2.8300 | 0 |
| 2024-08-06 | 5:46:43 PM | 2.7700 | 0 |
| 2024-08-06 | 3:46:59 PM | 2.7500 | 0 |
| 2024-08-06 | 1:47:11 PM | 2.6800 | 0 |
| 2024-08-06 | 11:47:10 AM | 2.8000 | 0 |
| 2024-08-06 | 9:47:10 AM | 2.8200 | 0 |
| 2024-08-06 | 9:03:46 AM | 2.7200 | 0 |
| 2024-08-05 | 9:46:02 PM | 2.5000 | 0 |
| 2024-08-05 | 7:46:31 PM | 2.5000 | 0 |