| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.08.2024 | 21:45:49 | 3,1600 | 0 |
| 08.08.2024 | 19:46:49 | 3,1500 | 0 |
| 08.08.2024 | 17:46:49 | 3,1100 | 0 |
| 08.08.2024 | 15:46:54 | 2,9600 | 0 |
| 08.08.2024 | 13:46:31 | 2,8000 | 0 |
| 08.08.2024 | 11:45:43 | 2,7300 | 0 |
| 08.08.2024 | 09:45:26 | 2,6800 | 0 |
| 08.08.2024 | 09:00:31 | 2,8700 | 0 |
| 07.08.2024 | 21:45:30 | 2,7600 | 0 |
| 07.08.2024 | 19:45:18 | 2,8000 | 0 |
| 07.08.2024 | 17:45:22 | 2,9500 | 0 |
| 07.08.2024 | 15:45:26 | 3,0100 | 0 |
| 07.08.2024 | 13:45:57 | 3,0600 | 0 |