| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:46:34 AM | 3.0500 | 0 |
| 2024-11-08 | 9:46:50 AM | 3.2700 | 0 |
| 2024-11-08 | 9:00:48 AM | 3.1700 | 0 |
| 2024-11-07 | 9:47:01 PM | 3.5600 | 0 |
| 2024-11-07 | 7:45:52 PM | 3.5500 | 0 |
| 2024-11-07 | 5:45:50 PM | 3.5400 | 0 |
| 2024-11-07 | 3:46:18 PM | 3.5200 | 0 |
| 2024-11-07 | 1:45:16 PM | 3.4900 | 0 |
| 2024-11-07 | 11:45:26 AM | 3.3800 | 0 |
| 2024-11-07 | 9:45:02 AM | 3.1800 | 0 |
| 2024-11-07 | 9:00:54 AM | 2.6200 | 0 |