| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:46:17 PM | 2.7700 | 0 |
| 2024-11-12 | 7:46:04 PM | 2.7700 | 0 |
| 2024-11-12 | 5:46:25 PM | 2.7700 | 0 |
| 2024-11-12 | 3:45:38 PM | 2.9800 | 0 |
| 2024-11-12 | 1:45:49 PM | 2.9800 | 0 |
| 2024-11-12 | 11:45:36 AM | 2.9600 | 0 |
| 2024-11-12 | 9:45:54 AM | 2.8900 | 0 |
| 2024-11-12 | 9:00:40 AM | 2.6200 | 0 |
| 2024-11-11 | 9:45:37 PM | 3.0700 | 0 |
| 2024-11-11 | 7:45:50 PM | 3.0700 | 0 |
| 2024-11-11 | 5:45:14 PM | 3.0700 | 0 |
| 2024-11-11 | 3:45:20 PM | 3.0700 | 0 |
| 2024-11-11 | 1:46:27 PM | 3.0700 | 0 |