| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:46:43 AM | 1.6600 | 0 |
| 2024-08-13 | 9:00:46 AM | 1.4800 | 0 |
| 2024-08-12 | 9:46:06 PM | 1.4600 | 0 |
| 2024-08-12 | 7:46:20 PM | 1.4600 | 0 |
| 2024-08-12 | 5:46:52 PM | 1.4600 | 0 |
| 2024-08-12 | 3:45:38 PM | 1.4600 | 0 |
| 2024-08-12 | 1:45:11 PM | 1.4600 | 0 |
| 2024-08-12 | 11:45:06 AM | 1.4700 | 0 |
| 2024-08-12 | 9:46:14 AM | 1.5000 | 0 |
| 2024-08-12 | 9:00:52 AM | 1.5400 | 0 |