| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:01:05 AM | 1.9200 | 0 |
| 2024-08-14 | 9:45:55 PM | 1.8100 | 0 |
| 2024-08-14 | 7:45:24 PM | 1.8100 | 0 |
| 2024-08-14 | 5:46:00 PM | 1.8100 | 0 |
| 2024-08-14 | 3:46:45 PM | 1.8100 | 0 |
| 2024-08-14 | 1:47:04 PM | 1.7900 | 0 |
| 2024-08-14 | 11:47:00 AM | 1.7900 | 0 |
| 2024-08-14 | 9:46:27 AM | 1.8100 | 0 |
| 2024-08-14 | 9:00:49 AM | 1.8300 | 0 |
| 2024-08-13 | 9:46:36 PM | 1.8300 | 0 |
| 2024-08-13 | 7:46:39 PM | 1.8300 | 0 |
| 2024-08-13 | 5:46:57 PM | 1.8300 | 0 |
| 2024-08-13 | 3:47:12 PM | 1.6200 | 0 |