| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:46:07 PM | 1.8500 | 0 |
| 2024-07-08 | 7:46:50 PM | 1.8500 | 0 |
| 2024-07-08 | 5:47:04 PM | 1.8700 | 0 |
| 2024-07-08 | 3:46:59 PM | 1.8700 | 0 |
| 2024-07-08 | 1:47:10 PM | 1.8700 | 0 |
| 2024-07-08 | 11:47:16 AM | 1.8600 | 0 |
| 2024-07-08 | 9:47:16 AM | 1.9400 | 0 |
| 2024-07-08 | 9:00:48 AM | 2.0700 | 0 |