| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:46:37 PM | 1.2200 | 0 |
| 2024-10-15 | 3:45:42 PM | 1.2300 | 0 |
| 2024-10-15 | 1:45:08 PM | 1.2500 | 0 |
| 2024-10-15 | 11:45:25 AM | 1.2900 | 0 |
| 2024-10-15 | 9:45:04 AM | 1.3000 | 0 |
| 2024-10-15 | 9:00:42 AM | 1.2900 | 0 |
| 2024-10-14 | 9:47:05 PM | 1.5400 | 0 |
| 2024-10-14 | 7:46:36 PM | 1.5400 | 0 |
| 2024-10-14 | 5:46:15 PM | 1.5400 | 0 |
| 2024-10-14 | 3:46:36 PM | 1.5400 | 0 |
| 2024-10-14 | 1:46:23 PM | 1.4600 | 0 |
| 2024-10-14 | 11:46:11 AM | 1.4400 | 0 |
| 2024-10-14 | 9:45:08 AM | 1.4400 | 0 |