| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:45:31 PM | 1.2300 | 0 |
| 2024-08-14 | 3:45:45 PM | 1.2300 | 0 |
| 2024-08-14 | 1:45:39 PM | 1.2000 | 0 |
| 2024-08-14 | 11:45:48 AM | 1.2100 | 0 |
| 2024-08-14 | 9:46:21 AM | 1.2300 | 0 |
| 2024-08-14 | 9:00:45 AM | 1.2300 | 0 |
| 2024-08-13 | 9:45:06 PM | 1.2400 | 0 |
| 2024-08-13 | 7:45:37 PM | 1.2400 | 0 |
| 2024-08-13 | 5:45:07 PM | 1.2400 | 0 |
| 2024-08-13 | 3:45:18 PM | 1.1000 | 0 |
| 2024-08-13 | 1:46:19 PM | 1.1000 | 0 |
| 2024-08-13 | 11:46:44 AM | 1.1000 | 0 |
| 2024-08-13 | 9:46:04 AM | 1.1100 | 0 |