| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:45:36 PM | 0.4600 | 0 |
| 2024-09-18 | 1:46:07 PM | 0.4600 | 0 |
| 2024-09-18 | 11:46:19 AM | 0.4800 | 0 |
| 2024-09-18 | 9:46:34 AM | 0.5400 | 0 |
| 2024-09-18 | 9:00:55 AM | 0.4800 | 0 |
| 2024-09-17 | 9:45:53 PM | 0.5400 | 0 |
| 2024-09-17 | 7:46:07 PM | 0.5400 | 0 |
| 2024-09-17 | 5:46:39 PM | 0.5400 | 0 |
| 2024-09-17 | 3:46:49 PM | 0.5400 | 0 |
| 2024-09-17 | 1:46:46 PM | 0.4700 | 0 |
| 2024-09-17 | 11:47:10 AM | 0.4900 | 0 |
| 2024-09-17 | 9:47:08 AM | 0.5000 | 0 |
| 2024-09-17 | 9:00:37 AM | 0.4100 | 0 |