| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:46:36 AM | 0.8100 | 0 |
| 2024-11-14 | 9:46:16 AM | 0.8000 | 0 |
| 2024-11-14 | 9:02:30 AM | 0.8000 | 0 |
| 2024-11-13 | 9:46:20 PM | 0.8200 | 0 |
| 2024-11-13 | 7:46:47 PM | 0.8200 | 0 |
| 2024-11-13 | 5:45:38 PM | 0.8100 | 0 |
| 2024-11-13 | 3:45:20 PM | 0.8000 | 0 |
| 2024-11-13 | 1:45:11 PM | 0.8000 | 0 |
| 2024-11-13 | 11:45:33 AM | 0.8200 | 0 |
| 2024-11-13 | 9:45:24 AM | 0.7900 | 0 |
| 2024-11-13 | 9:01:36 AM | 0.7600 | 0 |
| 2024-11-12 | 9:46:50 PM | 0.7800 | 0 |
| 2024-11-12 | 7:46:37 PM | 0.7800 | 0 |