| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:45:34 PM | 0.8300 | 0 |
| 2024-11-15 | 7:47:02 PM | 0.8300 | 0 |
| 2024-11-15 | 5:47:04 PM | 0.8400 | 0 |
| 2024-11-15 | 3:46:57 PM | 0.8500 | 0 |
| 2024-11-15 | 1:46:57 PM | 0.8500 | 0 |
| 2024-11-15 | 11:45:45 AM | 0.8500 | 0 |
| 2024-11-15 | 9:46:03 AM | 0.8200 | 0 |
| 2024-11-15 | 9:01:56 AM | 0.8100 | 0 |
| 2024-11-14 | 9:47:07 PM | 0.8300 | 0 |
| 2024-11-14 | 7:46:32 PM | 0.8300 | 0 |
| 2024-11-14 | 5:46:03 PM | 0.8300 | 0 |
| 2024-11-14 | 3:46:14 PM | 0.8200 | 0 |
| 2024-11-14 | 1:46:48 PM | 0.8200 | 0 |