| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/07/2024 | 09:45:18 | 2.0400 | 0 |
| 16/07/2024 | 09:01:47 | 2.0400 | 0 |
| 15/07/2024 | 21:45:10 | 2.1000 | 0 |
| 15/07/2024 | 19:45:30 | 2.1000 | 0 |
| 15/07/2024 | 17:45:59 | 2.1100 | 0 |
| 15/07/2024 | 15:46:03 | 2.1200 | 0 |
| 15/07/2024 | 13:46:16 | 2.1500 | 0 |
| 15/07/2024 | 11:46:48 | 2.1500 | 0 |
| 15/07/2024 | 09:46:59 | 2.1800 | 0 |
| 15/07/2024 | 09:01:32 | 2.2000 | 0 |
| 12/07/2024 | 21:45:21 | 2.2000 | 0 |
| 12/07/2024 | 19:45:17 | 2.1800 | 0 |
| 12/07/2024 | 17:45:24 | 2.1500 | 0 |